BLACKROCK INC

CUSIP: 09247X10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 912 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 912 Value ($000) $310 Avg Close — Range —
Q3 2015
Shares 909 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 805 Value ($000) $278 Avg Close — Range —
Q1 2015
Shares 805 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 900 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $223 Avg Close — Range —